Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 42,300.00 | 76.16 |
04/06/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 34,100.00 | 61.39 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,700.00 | 12.10 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 32,100.00 | 57.81 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.09 |
29/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 400.00 | 0.74 |
28/05/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 36,900.00 | 66.46 |
25/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 25,900.00 | 49.23 |
24/05/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 16,400.00 | 31.17 |
23/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 32,800.00 | 62.32 |
22/05/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 21,500.00 | 39.37 |
21/05/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 2,200.00 | 4.21 |
18/05/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 11,200.00 | 21.28 |
17/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
16/05/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 3,997,000.00 | 7,195.55 |
15/05/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 110.00 | 0.21 |
14/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 102,800.00 | 205.61 |
11/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20,700.00 | 41.40 |
10/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 126,600.00 | 253.31 |
09/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 12,400.00 | 24.60 |