Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 25,700.00 | 43.92 |
02/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 31,100.00 | 52.92 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 500.00 | 0.90 |
28/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 8,400.00 | 14.32 |
27/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 18,700.00 | 31.82 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 31,600.00 | 53.88 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 16,700.00 | 30.07 |
22/06/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 900.00 | 1.63 |
21/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 16,600.00 | 29.90 |
20/06/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 11,610.00 | 21.01 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 69,100.00 | 125.64 |
18/06/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 25,400.00 | 45.74 |
15/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 74,700.00 | 135.08 |
14/06/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 24,000.00 | 43.22 |
13/06/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 6,800.00 | 11.57 |
12/06/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,500.00 | 9.90 |
11/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 10,200.00 | 18.37 |
08/06/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,700.00 | 4.88 |
07/06/2018 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 6,600.00 | 11.56 |
06/06/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 3,254.00 | 5.88 |