Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 6,400.00 | 11.65 |
30/07/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 19,600.00 | 35.98 |
27/07/2018 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 10,700.00 | 19.28 |
26/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 42,500.00 | 80.76 |
25/07/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 31,000.00 | 62.00 |
24/07/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 27,000.00 | 51.30 |
23/07/2018 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 41,400.00 | 74.22 |
20/07/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 7,000.00 | 11.90 |
19/07/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 83,700.00 | 139.96 |
18/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 37,400.00 | 59.87 |
16/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 4,900.00 | 7.86 |
13/07/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 14,600.00 | 23.37 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 5,200.00 | 8.83 |
11/07/2018 |
-
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 52,000.00 | 83.35 |
10/07/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 52,200.00 | 83.54 |
09/07/2018 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 15,000.00 | 25.50 |
06/07/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 600.00 | 1.02 |
05/07/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 15,500.00 | 26.37 |
04/07/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 18,200.00 | 30.96 |