Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 4,000.00 | 5.96 |
17/01/2020 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 19,800.00 | 29.70 |
16/01/2020 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
15/01/2020 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 16,100.00 | 22.65 |
14/01/2020 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 6,000.00 | 8.41 |
13/01/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 4,700.00 | 7.06 |
10/01/2020 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 11,000.00 | 16.40 |
09/01/2020 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
08/01/2020 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 10,200.00 | 14.29 |
07/01/2020 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 24,500.00 | 36.75 |
06/01/2020 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 21,101.00 | 31.66 |
03/01/2020 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 18,040.00 | 27.19 |
02/01/2020 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
31/12/2019 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
30/12/2019 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 30,300.00 | 45.45 |
27/12/2019 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 3,400.00 | 5.11 |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
25/12/2019 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
24/12/2019 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 2,100.00 | 3.36 |
23/12/2019 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |