Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 16,700.00 | 30.07 |
27/08/2018 |
-
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 47,300.00 | 84.99 |
24/08/2018 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 170.00 | 0.29 |
23/08/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 31,344.00 | 53.27 |
22/08/2018 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | 0.00 | 151,700.00 | 257.89 |
21/08/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 19,100.00 | 32.92 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 4,600.00 | 8.26 |
17/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 8,200.00 | 14.75 |
16/08/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 43,700.00 | 78.67 |
15/08/2018 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 200.00 | 0.36 |
14/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 22,900.00 | 41.21 |
13/08/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 28,400.00 | 50.39 |
10/08/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 15,700.00 | 26.78 |
09/08/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 600.00 | 1.09 |
08/08/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,300.00 | 4.15 |
07/08/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 10,100.00 | 18.19 |
06/08/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 55,100.00 | 99.40 |
03/08/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,510.00 | 2.73 |
02/08/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 67,900.00 | 122.23 |
01/08/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 5,600.00 | 10.09 |