Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 1,700.00 | 3.29 |
20/11/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 2,800.00 | 5.58 |
19/11/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 10,900.00 | 21.94 |
16/11/2018 | -0.10 (4.76%) | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 14,500.00 | 29.02 |
15/11/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 44,100.00 | 88.20 |
14/11/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 42,900.00 | 85.81 |
13/11/2018 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 13,500.00 | 26.77 |
12/11/2018 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 10,200.00 | 20.46 |
09/11/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 16,830.00 | 33.61 |
08/11/2018 | - | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 117,300.00 | 227.34 |
07/11/2018 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 15,668.00 | 32.55 |
06/11/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 133,100.00 | 267.66 |
05/11/2018 | - | 2.40 | 2.40 | 2.10 | 2.20 | 0.00 | 75,760.00 | 161.80 |
02/11/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 36,600.00 | 81.09 |
01/11/2018 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 121,973.00 | 264.23 |
31/10/2018 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 55,700.00 | 111.81 |
30/10/2018 | - | 2.00 | 2.10 | 1.80 | 2.00 | 0.00 | 133,660.00 | 252.43 |
29/10/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 94,700.00 | 191.41 |
26/10/2018 | -0.20 (8.33%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 113,100.00 | 248.83 |
25/10/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 300,900.00 | 674.17 |