Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 23,800.00 | 40.47 |
19/12/2018 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 137,000.00 | 232.91 |
18/12/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 71,340.00 | 121.95 |
14/12/2018 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 38,700.00 | 69.63 |
13/12/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 22,640.00 | 40.77 |
12/12/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 53,800.00 | 96.87 |
11/12/2018 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 38,200.00 | 68.77 |
10/12/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 60,100.00 | 108.19 |
07/12/2018 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,200.00 | 4.18 |
06/12/2018 | - | 1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 832.00 | 1.58 |
05/12/2018 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 3,700.00 | 7.03 |
04/12/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
03/12/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 6,100.00 | 11.71 |
30/11/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 30,200.00 | 54.38 |
29/11/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 52,150.00 | 94.08 |
28/11/2018 | -0.10 (5.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 2,300.00 | 4.36 |
27/11/2018 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 6,030.00 | 11.47 |
26/11/2018 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 24,900.00 | 47.32 |
23/11/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 4,700.00 | 8.96 |
22/11/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 37,500.00 | 71.51 |