Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 7,200.00 | 15.13 |
22/01/2019 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 85,300.00 | 183.09 |
17/01/2019 |
-0.10 (4.76%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 2,100.00 | 4.00 |
16/01/2019 |
-
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 166,300.00 | 316.44 |
15/01/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,400.00 | 2.81 |
14/01/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 3,000.00 | 6.02 |
11/01/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,100.00 | 20.20 |
10/01/2019 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 7,600.00 | 15.21 |
09/01/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 20,800.00 | 41.61 |
08/01/2019 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 15,800.00 | 31.61 |
07/01/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |
04/01/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 10,900.00 | 22.50 |
03/01/2019 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 7,300.00 | 14.61 |
02/01/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 23,600.00 | 48.28 |
28/12/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 30,100.00 | 61.21 |
27/12/2018 |
-0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.10 | 2.10 | 0.00 | 252,700.00 | 540.07 |
26/12/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 162,550.00 | 353.44 |
25/12/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 120,500.00 | 241.00 |
24/12/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 16,300.00 | 30.97 |
21/12/2018 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 81,700.00 | 144.58 |