Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 43,000.00 | 73.11 |
29/03/2019 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,400.00 | 2.48 |
28/03/2019 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 2,100.00 | 3.69 |
27/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,840.00 | 12.31 |
26/03/2019 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 9,300.00 | 15.82 |
25/03/2019 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 32,000.00 | 54.50 |
22/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 4,800.00 | 8.62 |
21/03/2019 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 16,200.00 | 29.17 |
20/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 20,500.00 | 37.11 |
19/03/2019 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 16,110.00 | 29.02 |
18/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 6,100.00 | 10.99 |
15/03/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 8,700.00 | 15.10 |
14/03/2019 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.70 | 0.00 | 42,900.00 | 74.67 |
13/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 17,900.00 | 32.10 |
12/03/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,709.00 | 2.93 |
11/03/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 500.00 | 0.87 |
08/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 12,300.00 | 21.65 |
07/03/2019 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 13,900.00 | 25.03 |
06/03/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 50,100.00 | 90.23 |
05/03/2019 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 16,250.00 | 29.37 |