Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 400.00 | 720.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 17,900.00 | 30.46 |
02/05/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 400.00 | 0.70 |
26/04/2019 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 300.00 | 0.53 |
25/04/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 37,210.00 | 63.28 |
24/04/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 46,100.00 | 78.38 |
23/04/2019 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 20,400.00 | 36.70 |
22/04/2019 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 63,300.00 | 108.82 |
19/04/2019 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 25,500.00 | 43.27 |
18/04/2019 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 3,600.00 | 5.78 |
17/04/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 12,600.00 | 21.40 |
16/04/2019 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 8,300.00 | 14.13 |
12/04/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
10/04/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 32,000.00 | 54.49 |
09/04/2019 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 45,500.00 | 77.38 |
08/04/2019 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 4,400.00 | 7.49 |
04/04/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 35,700.00 | 60.72 |
03/04/2019 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 26,600.00 | 47.90 |
02/04/2019 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 78,600.00 | 141.68 |