Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 45,910.00 | 94.34 |
31/05/2019 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 56,300.00 | 117.73 |
30/05/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 4,500.00 | 9.20 |
29/05/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 14,300.00 | 28.59 |
28/05/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 31,205.00 | 62.91 |
27/05/2019 |
-
![]() |
1.80 | 2.10 | 1.80 | 2.10 | 0.00 | 14,200.00 | 27.91 |
24/05/2019 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 23,300.00 | 46.00 |
23/05/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 21,700.00 | 40.37 |
22/05/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 53,800.00 | 97.75 |
21/05/2019 |
-
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 52,000.00 | 94.57 |
20/05/2019 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 80,010.00 | 144.07 |
17/05/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,200.00 | 3.76 |
16/05/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 39,800.00 | 71.16 |
15/05/2019 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 10,800.00 | 18.38 |
14/05/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 7,000.00 | 12.02 |
13/05/2019 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 97,400.00 | 165.64 |
10/05/2019 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 25,609.00 | 45.54 |
09/05/2019 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 6,400.00 | 10.90 |
08/05/2019 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 3,100.00 | 5.34 |
07/05/2019 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 20,500.00 | 36.89 |