Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
28/06/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 1,400.00 | 2.65 |
27/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 9,100.00 | 16.39 |
26/06/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15,000.00 | 28.50 |
25/06/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 12,900.00 | 23.23 |
24/06/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 400.00 | 0.73 |
21/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 500.00 | 0.93 |
20/06/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 200.00 | 0.37 |
19/06/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 7,300.00 | 13.75 |
18/06/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
17/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 13,400.00 | 24.14 |
14/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 10,200.00 | 18.38 |
13/06/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 11,000.00 | 19.84 |
12/06/2019 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 310.00 | 0.56 |
11/06/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 3,100.00 | 5.62 |
10/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,400.00 | 2.58 |
07/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 20,000.00 | 36.26 |
06/06/2019 | - | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 3,400.00 | 6.17 |
05/06/2019 | - | 1.80 | 2.00 | 1.80 | 1.80 | 0.00 | 7,000.00 | 13.09 |
04/06/2019 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 63,100.00 | 119.92 |