Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 1,100.00 | 1.77 |
24/09/2019 | - | 1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 11,900.00 | 19.06 |
23/09/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 4,200.00 | 6.74 |
20/09/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 7,832.00 | 12.54 |
19/09/2019 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 21,300.00 | 34.09 |
18/09/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 2,200.00 | 3.54 |
17/09/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 4,800.00 | 7.69 |
16/09/2019 | - | 1.60 | 1.80 | 1.60 | 1.60 | 0.00 | 1,500.00 | 2.52 |
13/09/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 4,600.00 | 7.77 |
12/09/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 21,300.00 | 36.21 |
11/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 4,200.00 | 7.20 |
10/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 600.00 | 1.07 |
09/09/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 5,500.00 | 9.37 |
06/09/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 10,600.00 | 18.14 |
05/09/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
04/09/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
03/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 700.00 | 1.20 |
29/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 11,900.00 | 20.23 |
28/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 12,510.00 | 22.28 |
27/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 15,400.00 | 26.20 |