Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
07/05/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,200.00 | 15.60 |
06/05/2015 |
-0.30 (8.82%)
![]() |
3.80 | 4.00 | 3.60 | 3.60 | 0.00 | 1,400.00 | 5.32 |
05/05/2015 | +
0.10 (3.03%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 0.00 | 15,800.00 | 47.44 |
27/04/2015 |
-0.10 (2.70%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 1,100.00 | 3,760.00 |
24/04/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
23/04/2015 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,300.00 | 11.55 |
22/04/2015 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | - | - |
21/04/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 700.00 | 2.56 |
20/04/2015 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 3.60 | 0.00 | 1,400.00 | 5.32 |
17/04/2015 | +
0.30 (8.57%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 200.00 | 0.75 |
16/04/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 3,000.00 | 10.70 |
15/04/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |