Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 601.00 | 2.04 |
02/07/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
01/07/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
30/06/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.60 | 2,600.00 | 9,340.00 |
29/06/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 300.00 | 1.02 |
26/06/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
25/06/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
24/06/2015 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 1,600.00 | 5.57 |
23/06/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 1,900.00 | 6.59 |
22/06/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 9,000.00 | 31.45 |
19/06/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 800.00 | 2.72 |
18/06/2015 |
-
![]() |
2.90 | 3.40 | 2.90 | 3.10 | 0.00 | 1,600.00 | 5.16 |
17/06/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 1,700.00 | 5.60 |
16/06/2015 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 1,500.00 | 5.13 |
15/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 5,800.00 | 20.02 |
12/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 24,200.00 | 82.62 |
11/06/2015 | +
0.10 (3.12%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 17,100.00 | 58.30 |
10/06/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 400.00 | 1.29 |
09/06/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.50 | 3.20 | 3.30 | 3.33 | 2,800.00 | 9,330.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.20 | 3.20 | 0.00 | 11,500.00 | 39.40 |