Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2015 | +
0.10 (2.94%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 1,300.00 | 4.79 |
30/07/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 710.00 | 2.33 |
29/07/2015 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 1,100.00 | 3.94 |
28/07/2015 | 0.00 (0.00%) | 3.40 | 3.70 | 3.30 | 3.30 | 0.00 | - | - |
27/07/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.70 | 3.30 | 3.30 | 0.00 | 2,300.00 | 8.37 |
24/07/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
23/07/2015 | 0.00 (0.00%) | 3.10 | 3.50 | 3.10 | 3.10 | 0.00 | - | - |
22/07/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.10 | 0.00 | 500.00 | 1.67 |
21/07/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 7,400.00 | 25.15 |
20/07/2015 | +
0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 1,400.00 | 5.02 |
17/07/2015 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 1,100.00 | 3.81 |
16/07/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.70 | 3.20 | 3.20 | 3.50 | 400.00 | 1,400.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 2,800.00 | 10.24 |
14/07/2015 | +
0.20 (6.25%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 1,900.00 | 6.64 |
13/07/2015 |
-0.20 (5.88%)
![]() |
3.50 | 3.70 | 3.20 | 3.20 | 0.00 | 1,700.00 | 6.11 |
10/07/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,500.00 | 5.10 |
09/07/2015 |
-0.20 (6.06%)
![]() |
3.60 | 3.60 | 3.10 | 3.10 | 0.00 | 1,100.00 | 3.91 |
08/07/2015 |
-0.10 (2.94%)
![]() |
3.60 | 3.70 | 3.10 | 3.30 | 0.00 | 3,000.00 | 10.89 |
07/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |