Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.60 | 3.10 | 3.10 | 0.00 | 1,600.00 | 5.56 |
27/08/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
26/08/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 13,400.00 | 40.20 |
25/08/2015 |
-0.20 (6.45%)
![]() |
3.40 | 3.40 | 2.90 | 2.90 | 0.00 | 3,700.00 | 12.48 |
24/08/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 700.00 | 2.17 |
21/08/2015 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
20/08/2015 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 1,700.00 | 4.65 |
19/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.00 | 3.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.00 | 3.00 | 0.00 | - | - |
17/08/2015 |
-0.20 (6.25%)
![]() |
3.50 | 3.50 | 3.00 | 3.00 | 3.48 | 3,200.00 | 11,150.00 |
14/08/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 22.00 | 0.00 | - | - |
12/08/2015 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
11/08/2015 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 900.00 | 3.15 |
10/08/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | - | - |
06/08/2015 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 300.00 | 0.98 |
05/08/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
03/08/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |