Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
25/09/2015 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
24/09/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
23/09/2015 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
22/09/2015 | +
0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 200.00 | 0.66 |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
17/09/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
16/09/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
14/09/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 700.00 | 2.38 |
11/09/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 5,700.00 | 19.84 |
10/09/2015 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 7,300.00 | 24.11 |
09/09/2015 | +
0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 200.00 | 0.66 |
08/09/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
07/09/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 2.90 | 2.90 | 0.00 | - | - |
04/09/2015 |
-0.30 (9.38%)
![]() |
3.50 | 3.50 | 2.90 | 2.90 | 0.00 | 24,800.00 | 86.64 |
01/09/2015 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 600.00 | 2.02 |
31/08/2015 | 0.00 (0.00%) | 3.10 | 3.60 | 3.10 | 3.10 | 0.00 | - | - |