Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
23/10/2015 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
22/10/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 330.00 |
21/10/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
20/10/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
19/10/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 700.00 | 2.59 |
16/10/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.40 | 3.40 | 0.00 | - | - |
15/10/2015 |
-0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.40 | 3.40 | 0.00 | 1,200.00 | 4.48 |
14/10/2015 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
13/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 116.00 | 0.38 |
06/10/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 2,300.00 | 8.45 |
05/10/2015 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 1,400.00 | 4.60 |
02/10/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | - | - |
01/10/2015 |
-0.30 (8.82%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 200.00 | 0.63 |
30/09/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |