Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2016 |
-0.30 (9.09%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 200.00 | 600.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,300.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,300.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 3,300.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,300.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,300.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
14/03/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 400.00 | 1,320.00 |
11/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
10/03/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
09/03/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
01/03/2016 | +
0.30 (10.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 500.00 | 1,650.00 |
29/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3,000.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 3,000.00 | 0.00 | - | - |