Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 100.00 | 210.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,200.00 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 5,000.00 | 11,000.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,200.00 | 0.00 | - | - |
14/04/2016 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 100.00 | 220.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,400.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,400.00 | 0.00 | - | - |
30/03/2016 |
-0.20 (7.69%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
29/03/2016 |
-0.20 (7.14%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 200.00 | 520.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
24/03/2016 |
-0.20 (6.67%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |