Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
10/06/2016 | +
0.20 (7.69%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |
09/06/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
06/06/2016 | +
0.10 (4.00%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 100.00 | 260.00 |
03/06/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
01/06/2016 |
-
![]() |
2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |