Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
04/08/2016 |
-0.20 (5.26%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
03/08/2016 |
-0.40 (9.52%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 300.00 | 1,140.00 |
02/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
01/08/2016 | +
0.30 (7.69%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
29/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |