Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 1,000.00 | 1,800.00 |
27/12/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | - | - |
21/12/2016 |
-0.20 (9.52%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 2,500.00 | 4,750.00 |
20/12/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 500.00 | 1,050.00 |
19/12/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 300.00 | 690.00 |
16/12/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | - | - |
15/12/2016 |
-0.20 (7.41%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 300.00 | 750.00 |
14/12/2016 |
-0.30 (10.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 300.00 | 810.00 |
13/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
08/12/2016 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 300.00 |
07/12/2016 |
-0.30 (8.33%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |