Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 206.00 | 329.60 |
06/03/2017 | +
0.10 (6.67%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 2,000.00 | 3,200.00 |
03/03/2017 | +
0.10 (7.14%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 100.00 | 150.00 |
02/03/2017 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
01/03/2017 |
-0.10 (7.14%)
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 2,000.00 | 2,600.00 |
28/02/2017 |
-
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
27/02/2017 | 0.00 (0.00%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | - | - |
24/02/2017 | +
0.10 (7.14%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 200.00 | 290.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 130.80 |
22/02/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
15/02/2017 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 200.00 | 290.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 500.00 | 750.00 |
13/02/2017 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 400.00 | 600.00 |
10/02/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |