Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
04/04/2017 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 100.00 | 0.13 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
31/03/2017 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
30/03/2017 |
-
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 200.00 | 260.00 |
29/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
28/03/2017 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
27/03/2017 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
23/03/2017 |
-0.10 (7.14%)
![]() |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 100.00 | 130.00 |
22/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 22.00 | 33.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 100.00 | 140.00 |
13/03/2017 |
-0.10 (6.67%)
![]() |
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 1,700.00 | 2,530.00 |
10/03/2017 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 200.00 | 300.00 |
09/03/2017 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | - | - |