Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2017 | -0.30 (8.33%) | 3.30 | 3.80 | 3.30 | 3.30 | 0.00 | 310.00 | 1.07 |
19/12/2017 | -0.30 (7.69%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 540.00 | 1.94 |
18/12/2017 | 0.00 (0.00%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 1,100.00 | 3.99 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
14/12/2017 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
13/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
12/12/2017 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
07/12/2017 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
06/12/2017 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 300.00 | 0.93 |
05/12/2017 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
01/12/2017 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
30/11/2017 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
28/11/2017 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 300.00 | 0.69 |
27/11/2017 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 200.00 | 0.50 |
24/11/2017 | -0.30 (10.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 200.00 | 0.55 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |