Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | -0.30 (10.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
22/03/2018 | -0.30 (9.09%) | 3.30 | 3.30 | 3.00 | 3.00 | 0.00 | 200.00 | 0.63 |
21/03/2018 | -0.30 (8.33%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
19/03/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
28/02/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |