Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 |
0.00 (0.00%)
![]() |
11.52 | 11.52 | 11.52 | 11.52 | 18.00 | 2,342.00 | 27,000,000.00 |
28/09/2010 | +
0.10 (0.56%)
![]() |
11.65 | 11.65 | 11.52 | 11.52 | 18.00 | 2,342.00 | 27,060,000.00 |
27/09/2010 |
-1.10 (5.79%)
![]() |
12.68 | 12.68 | 11.33 | 11.33 | 17.90 | 13,276.00 | 152,180,000.00 |
24/09/2010 |
-0.10 (0.52%)
![]() |
12.48 | 12.68 | 11.91 | 11.91 | 19.00 | 1,718.00 | 20,950,000.00 |
23/09/2010 |
-1.40 (6.83%)
![]() |
12.80 | 12.80 | 12.23 | 12.23 | 19.10 | 28,895.00 | 353,440,000.00 |
22/09/2010 | +
0.40 (1.99%)
![]() |
13.38 | 13.38 | 12.87 | 12.87 | 20.50 | 312.00 | 4,100,000.00 |
21/09/2010 | +
0.60 (3.08%)
![]() |
13.19 | 13.19 | 12.48 | 13.06 | 20.10 | 4,217.00 | 54,150,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
13.25 | 13.25 | 12.16 | 12.16 | 19.50 | 2,500.00 | 220,400,000.00 |
17/09/2010 | +
0.60 (3.17%)
![]() |
12.48 | 12.55 | 12.29 | 12.55 | 19.50 | 2,342.00 | 29,320,000.00 |
16/09/2010 |
-0.80 (4.06%)
![]() |
13.32 | 13.32 | 11.84 | 12.16 | 18.90 | 2,968.00 | 35,980,000.00 |
15/09/2010 | -19.70 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
14/09/2010 | +
1.20 (6.49%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 19.70 | 156.00 | 1,970,000.00 |
13/09/2010 |
-1.20 (6.09%)
![]() |
11.78 | 12.16 | 11.78 | 12.16 | 18.50 | 19,367.00 | 229,300,000.00 |
10/09/2010 |
-1.30 (6.19%)
![]() |
13.96 | 13.96 | 12.55 | 12.55 | 19.70 | 10,621.00 | 133,940,000.00 |
09/09/2010 |
-0.70 (3.23%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 21.00 | 4,061.00 | 54,600,000.00 |
08/09/2010 | -21.70 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
07/09/2010 | +
0.80 (3.83%)
![]() |
13.83 | 13.96 | 13.83 | 13.96 | 21.70 | 468.00 | 6,510,000.00 |
06/09/2010 | +
1.30 (6.63%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 20.90 | 13,432.00 | 179,740,000.00 |
01/09/2010 |
-1.00 (4.85%)
![]() |
14.09 | 14.09 | 12.48 | 13.25 | 19.60 | 7,810.00 | 98,000,000.00 |
31/08/2010 | +
0.60 (3.00%)
![]() |
13.38 | 13.38 | 13.13 | 13.13 | 20.60 | 4,061.00 | 53,440,000.00 |