Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-
![]() |
9.54 | 9.54 | 8.84 | 8.84 | - | 10,777.00 | - |
01/11/2010 |
-
![]() |
9.48 | 9.48 | 9.48 | 9.48 | - | 1,874.00 | - |
27/10/2010 |
-
![]() |
10.18 | 10.18 | 10.18 | 10.18 | - | 156.00 | - |
26/10/2010 |
-
![]() |
9.80 | 9.86 | 9.80 | 9.86 | - | 3,436.00 | - |
25/10/2010 |
-
![]() |
8.64 | 9.41 | 8.64 | 9.41 | - | 9,996.00 | - |
22/10/2010 |
-
![]() |
9.09 | 9.09 | 9.09 | 9.09 | - | 3,748.00 | - |
21/10/2010 |
-
![]() |
8.96 | 9.92 | 8.96 | 9.35 | - | 2,342.00 | - |
20/10/2010 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 156.00 | - |
19/10/2010 |
-
![]() |
10.24 | 10.24 | 10.24 | 10.24 | - | 780.00 | - |
15/10/2010 |
-
![]() |
10.82 | 10.82 | 10.82 | 10.82 | - | 156.00 | - |
13/10/2010 |
-
![]() |
10.37 | 10.56 | 10.37 | 10.56 | - | 312.00 | - |
12/10/2010 |
-
![]() |
10.24 | 10.24 | 10.24 | 10.24 | - | 1,562.00 | - |
11/10/2010 |
-
![]() |
10.24 | 10.24 | 10.24 | 10.24 | - | 1,562.00 | - |
08/10/2010 |
-0.30 (1.76%)
![]() |
10.88 | 10.88 | 10.63 | 10.63 | 16.70 | 3,280.00 | 35,160,000.00 |
07/10/2010 |
-0.30 (1.73%)
![]() |
11.08 | 11.08 | 10.82 | 10.82 | 17.00 | 6,248.00 | 67,900,000.00 |
06/10/2010 | +
0.40 (2.37%)
![]() |
10.88 | 11.40 | 10.88 | 11.40 | 17.30 | 8,746.00 | 97,050,000.00 |
05/10/2010 |
-1.10 (6.11%)
![]() |
10.76 | 10.88 | 10.76 | 10.88 | 16.90 | 2,812.00 | 30,440,000.00 |
04/10/2010 | -18.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
01/10/2010 | -18.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
30/09/2010 | -18.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |