Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | +
1.00 (6.80%)
![]() |
10.05 | 10.05 | 9.86 | 10.05 | 15.70 | 25,927.00 | 260,320.00 |
02/12/2010 | +
0.80 (5.67%)
![]() |
9.54 | 9.54 | 9.09 | 9.54 | 14.70 | 13,120.00 | 123,850.00 |
01/12/2010 |
-1.00 (6.62%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 14.10 | 10,777.00 | 97,290.00 |
30/11/2010 | +
0.60 (4.23%)
![]() |
9.60 | 9.67 | 9.48 | 9.48 | 15.10 | 19,367.00 | 186,940.00 |
29/11/2010 | +
0.20 (1.42%)
![]() |
9.03 | 9.16 | 9.03 | 9.16 | 14.20 | 5,779.00 | 52,470.00 |
26/11/2010 |
14.10 (0.00%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 14.10 | 156.00 | 1,410.00 |
25/11/2010 |
-
![]() |
8.64 | 9.16 | 8.64 | 9.16 | - | 7,497.00 | - |
23/11/2010 |
-
![]() |
8.84 | 8.84 | 8.84 | 8.84 | - | 156.00 | - |
19/11/2010 |
-
![]() |
8.64 | 8.64 | 8.64 | 8.64 | - | 156.00 | - |
18/11/2010 |
-
![]() |
8.07 | 8.45 | 8.07 | 8.45 | - | 10,933.00 | - |
17/11/2010 |
-
![]() |
8.07 | 8.20 | 7.81 | 8.20 | - | 2,500.00 | - |
16/11/2010 |
-
![]() |
8.07 | 8.32 | 8.07 | 8.32 | - | 1,718.00 | - |
15/11/2010 |
-
![]() |
8.64 | 8.77 | 8.32 | 8.32 | - | 4,374.00 | - |
12/11/2010 |
-
![]() |
8.84 | 8.84 | 8.77 | 8.77 | - | 2,656.00 | - |
11/11/2010 |
-
![]() |
9.60 | 9.60 | 9.22 | 9.22 | - | 3,124.00 | - |
10/11/2010 |
-
![]() |
9.86 | 9.86 | 9.86 | 9.86 | - | 156.00 | - |
09/11/2010 |
-
![]() |
9.22 | 9.22 | 9.22 | 9.22 | - | 938.00 | - |
08/11/2010 |
-
![]() |
9.86 | 9.86 | 9.86 | 9.86 | - | 156.00 | - |
05/11/2010 |
-
![]() |
9.54 | 9.54 | 8.96 | 8.96 | - | 780.00 | - |
03/11/2010 |
-
![]() |
9.41 | 9.41 | 9.41 | 9.41 | - | 156.00 | - |