Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 | +
0.40 (3.48%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 11.90 | 269.00 | 2,380.00 |
07/03/2011 | +
0.10 (0.88%)
![]() |
8.91 | 8.91 | 8.54 | 8.54 | 11.50 | 7,002.00 | 59,900.00 |
04/03/2011 |
11.40 (0.00%)
![]() |
8.39 | 8.47 | 8.39 | 8.47 | 11.40 | 6,328.00 | 53,570.00 |
03/03/2011 |
-0.90 (6.98%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 9,695.00 | 86,400.00 |
02/03/2011 | -12.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
01/03/2011 | +
0.50 (4.03%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | 12.90 | 269.00 | 2,580.00 |
28/02/2011 | +
0.70 (5.98%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 12.40 | 269.00 | 2,480.00 |
25/02/2011 | +
0.10 (0.87%)
![]() |
9.06 | 9.06 | 8.54 | 8.62 | 11.70 | 1,077.00 | 9,390.00 |
24/02/2011 |
-0.70 (5.74%)
![]() |
8.47 | 8.54 | 8.47 | 8.54 | 11.50 | 13,330.00 | 113,700.00 |
23/02/2011 | +
0.50 (4.17%)
![]() |
9.51 | 9.51 | 8.54 | 9.28 | 12.20 | 4,847.00 | 44,030.00 |
22/02/2011 |
-0.80 (6.25%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 1,347.00 | 12,000.00 |
21/02/2011 | +
0.50 (4.06%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 12.80 | 269.00 | 2,560.00 |
18/02/2011 | +
0.70 (6.03%)
![]() |
9.14 | 9.14 | 9.14 | 9.14 | 12.30 | 2,693.00 | 24,600.00 |
17/02/2011 |
-1.40 (0.00%)
![]() |
8.47 | 8.62 | 8.47 | 8.62 | 11.60 | 3,231.00 | 27,820.00 |
16/02/2011 |
-0.90 (6.92%)
![]() |
9.36 | 9.36 | 8.99 | 8.99 | 12.20 | 8,079.00 | 73,350.00 |
15/02/2011 |
-0.90 (6.47%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | 13.00 | 6,463.00 | 62,400.00 |
14/02/2011 |
-1.00 (6.94%)
![]() |
10.99 | 10.99 | 9.95 | 9.95 | 13.90 | 11,579.00 | 119,440.00 |
11/02/2011 |
-1.00 (6.94%)
![]() |
11.14 | 11.14 | 9.95 | 9.95 | 14.40 | 5,117.00 | 54,740.00 |
10/02/2011 |
-0.80 (5.80%)
![]() |
10.69 | 10.69 | 9.65 | 9.65 | 14.40 | 4,175.00 | 44,500.00 |
09/02/2011 | +
0.80 (6.11%)
![]() |
10.17 | 10.32 | 10.17 | 10.32 | 13.80 | 5,386.00 | 55,200.00 |