Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
-0.30 (2.80%)
![]() |
7.50 | 7.72 | 7.43 | 7.72 | 10.20 | 2,558.00 | 19,470.00 |
04/04/2011 |
-0.60 (5.36%)
![]() |
8.32 | 8.32 | 7.87 | 7.87 | 10.70 | 3,097.00 | 24,540.00 |
01/04/2011 |
-0.10 (0.89%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 11.20 | 269.00 | 2,240.00 |
31/03/2011 | +
0.10 (0.90%)
![]() |
8.39 | 8.39 | 8.32 | 8.32 | 11.30 | 808.00 | 6,750.00 |
30/03/2011 |
-0.60 (5.08%)
![]() |
8.17 | 8.32 | 8.17 | 8.32 | 11.10 | 1,885.00 | 15,480.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
9.06 | 9.06 | 8.76 | 8.76 | 11.80 | 1,482.00 | 13,020.00 |
28/03/2011 |
-0.80 (6.35%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | 11.80 | 3,366.00 | 29,500.00 |
25/03/2011 | +
0.50 (4.13%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | 12.60 | 404.00 | 3,780.00 |
24/03/2011 |
-0.50 (4.00%)
![]() |
9.80 | 9.80 | 8.91 | 8.91 | 12.10 | 2,693.00 | 24,240.00 |
23/03/2011 |
-0.20 (1.57%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 12.50 | 1,077.00 | 10,000.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
9.28 | 9.51 | 9.06 | 9.06 | 12.70 | 13,868.00 | 130,490.00 |
21/03/2011 |
-0.70 (5.43%)
![]() |
9.14 | 9.14 | 9.06 | 9.06 | 12.20 | 4,847.00 | 44,020.00 |
18/03/2011 |
-0.90 (6.77%)
![]() |
10.10 | 10.10 | 9.21 | 9.21 | 12.90 | 2,020.00 | 19,410.00 |
17/03/2011 |
-0.90 (6.34%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | 13.30 | 2,693.00 | 26,600.00 |
16/03/2011 | +
0.80 (5.97%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 14.20 | 269.00 | 2,840.00 |
15/03/2011 |
-1.00 (6.94%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 13.40 | 404.00 | 4,020.00 |
14/03/2011 | +
0.50 (3.60%)
![]() |
10.69 | 10.69 | 10.69 | 10.69 | 14.40 | 269.00 | 2,880.00 |
11/03/2011 | +
0.80 (6.11%)
![]() |
10.32 | 10.32 | 10.25 | 10.32 | 13.90 | 9,426.00 | 97,120.00 |
10/03/2011 | +
0.70 (5.65%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 13.10 | 269.00 | 2,620.00 |
09/03/2011 |
-0.50 (4.20%)
![]() |
9.36 | 9.43 | 8.47 | 8.47 | 12.40 | 15,485.00 | 142,680.00 |