Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.70 | - | - |
04/05/2011 | +
0.40 (3.54%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 11.70 | 135.00 | 1,170.00 |
29/04/2011 |
-0.70 (5.83%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 11.30 | 942.00 | 7,910.00 |
28/04/2011 | +
0.70 (6.19%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 135.00 | 1,200.00 |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
26/04/2011 | +
0.40 (3.67%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 11.30 | 135.00 | 1,130.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | - | - |
22/04/2011 | +
0.20 (1.87%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 10.90 | 2,693.00 | 21,800.00 |
21/04/2011 |
-0.80 (6.96%)
![]() |
7.95 | 7.95 | 7.95 | 7.95 | 10.70 | 269.00 | 2,140.00 |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
14/04/2011 | +
0.60 (5.50%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 11.50 | 135.00 | 1,150.00 |
13/04/2011 |
-0.60 (5.66%)
![]() |
8.02 | 8.39 | 7.43 | 7.43 | 10.90 | 1,211.00 | 9,810.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.80 | 7.80 | 10.60 | 404.00 | 3,170.00 |
07/04/2011 |
-0.70 (6.42%)
![]() |
8.10 | 8.10 | 7.58 | 7.58 | 10.50 | 942.00 | 7,350.00 |
06/04/2011 | +
0.70 (6.86%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 10.90 | 135.00 | 1,090.00 |