Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
01/07/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
30/06/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
29/06/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
28/06/2011 | +
0.40 (5.13%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 8.20 | 1,211.00 | 7,380.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 7.80 | 135.00 | 780.00 |
24/06/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 7.60 | 7.60 | 7.80 | - | - |
23/06/2011 |
-0.50 (6.17%)
![]() |
6.09 | 6.09 | 5.64 | 5.64 | 7.80 | 538.00 | 3,100.00 |
22/06/2011 |
-0.60 (6.90%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 8.10 | 404.00 | 2,430.00 |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
20/06/2011 |
-0.30 (3.33%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 8.70 | 404.00 | 2,610.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | - | - |
16/06/2011 | +
0.30 (3.45%)
![]() |
6.54 | 6.68 | 6.54 | 6.68 | 9.00 | 6,867.00 | 45,740.00 |
15/06/2011 | +
0.50 (5.95%)
![]() |
6.61 | 6.61 | 6.09 | 6.61 | 8.70 | 9,695.00 | 62,960.00 |
14/06/2011 | +
0.50 (6.25%)
![]() |
6.02 | 6.31 | 6.02 | 6.31 | 8.40 | 7,406.00 | 46,150.00 |
13/06/2011 | +
0.10 (1.25%)
![]() |
5.94 | 6.02 | 5.72 | 6.02 | 8.00 | 8,752.00 | 51,860.00 |
10/06/2011 |
-0.30 (3.61%)
![]() |
5.94 | 6.02 | 5.94 | 5.94 | 8.00 | 5,520.00 | 32,850.00 |
09/06/2011 |
-0.60 (6.74%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.30 | 2,962.00 | 18,260.00 |
08/06/2011 |
-0.60 (6.32%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 8.90 | 2,693.00 | 17,800.00 |
07/06/2011 |
-0.70 (6.86%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.50 | 1,482.00 | 10,450.00 |