Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
0.00 (0.00%)
![]() |
3.94 | 4.01 | 3.94 | 4.01 | 5.40 | 942.00 | 3,770.00 |
29/07/2011 |
-0.20 (3.57%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 538.00 | 2,160.00 |
28/07/2011 |
-0.40 (6.67%)
![]() |
4.23 | 4.23 | 4.16 | 4.16 | 5.60 | 1,482.00 | 6,210.00 |
27/07/2011 |
-0.40 (6.35%)
![]() |
4.46 | 4.46 | 4.38 | 4.38 | 6.00 | 1,751.00 | 7,760.00 |
26/07/2011 |
-0.30 (4.62%)
![]() |
4.90 | 4.90 | 4.53 | 4.60 | 6.30 | 538.00 | 2,510.00 |
25/07/2011 |
-0.40 (6.06%)
![]() |
4.90 | 5.05 | 4.60 | 4.60 | 6.50 | 404.00 | 1,960.00 |
22/07/2011 |
-0.40 (5.88%)
![]() |
5.20 | 5.20 | 4.75 | 4.75 | 6.60 | 808.00 | 3,960.00 |
21/07/2011 |
-0.50 (6.85%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.80 | 269.00 | 1,360.00 |
20/07/2011 |
-0.10 (1.37%)
![]() |
5.50 | 5.50 | 5.35 | 5.35 | 7.30 | 404.00 | 41,620.00 |
19/07/2011 |
-0.50 (6.41%)
![]() |
5.42 | 5.42 | 5.42 | 5.42 | 7.30 | 1,482.00 | 8,030.00 |
18/07/2011 |
-0.50 (6.02%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 7.80 | 673.00 | 3,900.00 |
15/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
14/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
13/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
12/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
11/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
08/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
07/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
06/07/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
05/07/2011 | +
0.10 (1.22%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.30 | 135.00 | 830.00 |