Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.30 (5.36%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 2,693.00 | 11,800.00 |
26/08/2011 | +
0.30 (5.66%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 6,328.00 | 26,320.00 |
25/08/2011 | +
0.30 (6.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 135.00 | 530.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 5.00 | 16,427.00 | 61,000.00 |
23/08/2011 |
-0.30 (5.66%)
![]() |
4.01 | 4.01 | 3.71 | 3.71 | 5.00 | 3,231.00 | 12,050.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 269.00 | 1,060.00 |
19/08/2011 |
-0.20 (3.64%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 269.00 | 1,060.00 |
18/08/2011 | +
0.30 (5.77%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 673.00 | 2,750.00 |
17/08/2011 | +
1.80 (34.62%)
![]() |
4.08 | 4.08 | 3.71 | 3.94 | 5.20 | 673.00 | 2,610.00 |
16/08/2011 |
-0.20 (3.70%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 269.00 | 1,040.00 |
15/08/2011 | +
0.10 (1.89%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 540.00 |
12/08/2011 | +
0.20 (3.85%)
![]() |
3.71 | 4.01 | 3.71 | 4.01 | 5.30 | 404.00 | 1,580.00 |
11/08/2011 | +
0.10 (1.92%)
![]() |
3.71 | 3.94 | 3.71 | 3.94 | 5.20 | 269.00 | 1,030.00 |
10/08/2011 |
-0.30 (5.56%)
![]() |
4.08 | 4.08 | 3.79 | 3.79 | 5.20 | 404.00 | 1,570.00 |
09/08/2011 |
-0.30 (5.45%)
![]() |
4.08 | 4.08 | 3.86 | 3.86 | 5.40 | 269.00 | 1,070.00 |
08/08/2011 | +
0.20 (3.77%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 135.00 | 550.00 |
05/08/2011 |
-0.20 (3.64%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 269.00 | 1,060.00 |
04/08/2011 | +
0.30 (5.77%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 1,347.00 | 5,500.00 |
03/08/2011 |
-0.10 (1.89%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,211.00 | 4,680.00 |
02/08/2011 |
-0.20 (3.70%)
![]() |
3.86 | 4.16 | 3.86 | 3.86 | 5.30 | 1,077.00 | 4,240.00 |