Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
26/09/2011 | +
0.40 (6.35%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 6.70 | 135.00 | 670.00 |
23/09/2011 |
-0.30 (4.69%)
![]() |
4.75 | 4.83 | 4.53 | 4.53 | 6.30 | 2,155.00 | 10,070.00 |
22/09/2011 |
-0.40 (5.88%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 135.00 | 640.00 |
21/09/2011 | +
0.30 (4.62%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.80 | 135.00 | 680.00 |
20/09/2011 |
-0.10 (1.52%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | 6.50 | 135.00 | 650.00 |
19/09/2011 |
-0.40 (6.06%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.20 | 538.00 | 2,480.00 |
16/09/2011 | +
0.40 (6.06%)
![]() |
4.60 | 5.20 | 4.60 | 5.20 | 6.60 | 269.00 | 1,320.00 |
15/09/2011 |
-0.40 (5.80%)
![]() |
5.20 | 5.20 | 4.83 | 4.83 | 6.60 | 1,077.00 | 5,250.00 |
14/09/2011 |
-0.10 (1.43%)
![]() |
5.50 | 5.50 | 5.12 | 5.12 | 6.90 | 2,828.00 | 14,540.00 |
13/09/2011 |
-0.10 (1.43%)
![]() |
5.20 | 5.20 | 5.12 | 5.12 | 7.00 | 8,213.00 | 42,580.00 |
12/09/2011 |
-0.20 (2.78%)
![]() |
5.05 | 5.72 | 5.05 | 5.20 | 7.00 | 2,289.00 | 11,950.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 7.20 | 269.00 | 1,440.00 |
08/09/2011 | +
0.40 (6.06%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 7.00 | 1,482.00 | 7,700.00 |
07/09/2011 | +
0.40 (6.45%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 6.60 | 673.00 | 3,300.00 |
06/09/2011 |
-0.40 (6.06%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.20 | 135.00 | 620.00 |
05/09/2011 |
-0.40 (5.71%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 6.60 | 673.00 | 3,300.00 |
01/09/2011 | +
0.30 (4.48%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 7.00 | 3,231.00 | 16,800.00 |
31/08/2011 | +
0.40 (6.35%)
![]() |
4.98 | 4.98 | 4.90 | 4.98 | 6.70 | 14,003.00 | 69,390.00 |
30/08/2011 | +
0.40 (6.78%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 6.30 | 4,309.00 | 20,160.00 |