Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-0.30 (4.92%)
![]() |
4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 269.00 | 1,160.00 |
24/10/2011 |
-0.40 (6.15%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 6.10 | 404.00 | 1,830.00 |
21/10/2011 |
-0.40 (5.97%)
![]() |
5.12 | 5.12 | 4.68 | 4.68 | 6.50 | 404.00 | 1,950.00 |
20/10/2011 |
-0.40 (5.97%)
![]() |
5.27 | 5.27 | 4.68 | 4.68 | 6.70 | 269.00 | 1,340.00 |
19/10/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
18/10/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
17/10/2011 | +
0.30 (4.69%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 6.70 | 135.00 | 670.00 |
14/10/2011 |
-0.40 (5.88%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 135.00 | 640.00 |
13/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
12/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
11/10/2011 |
-0.40 (5.56%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.80 | 673.00 | 3,400.00 |
10/10/2011 | +
0.20 (2.94%)
![]() |
5.35 | 5.35 | 4.83 | 5.20 | 7.20 | 5,655.00 | 30,130.00 |
07/10/2011 | +
0.40 (6.25%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 6.80 | 135.00 | 680.00 |
06/10/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
05/10/2011 | +
0.30 (4.92%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 942.00 | 4,480.00 |
04/10/2011 |
-0.40 (6.15%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 6.10 | 135.00 | 610.00 |
03/10/2011 |
-0.40 (5.88%)
![]() |
5.05 | 5.05 | 4.75 | 4.75 | 6.50 | 808.00 | 3,880.00 |
30/09/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 7.60 | 7.60 | 6.80 | - | - |
29/09/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 7.60 | 7.60 | 6.80 | - | - |
28/09/2011 | +
0.20 (2.99%)
![]() |
4.68 | 5.12 | 4.68 | 5.12 | 6.80 | 808.00 | 4,080.00 |