Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | +
0.10 (1.82%)
![]() |
4.31 | 4.31 | 3.86 | 4.31 | 5.60 | 1,211.00 | 5,040.00 |
21/11/2011 | +
0.20 (3.77%)
![]() |
4.16 | 4.16 | 3.79 | 3.79 | 5.50 | 538.00 | 2,190.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
3.79 | 4.01 | 3.71 | 4.01 | 5.30 | 2,155.00 | 8,490.00 |
17/11/2011 | +
0.30 (6.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 538.00 | 2,120.00 |
16/11/2011 | +
0.20 (4.17%)
![]() |
3.79 | 3.79 | 3.34 | 3.79 | 5.00 | 1,347.00 | 4,980.00 |
15/11/2011 | +
0.10 (2.13%)
![]() |
3.27 | 3.64 | 3.27 | 3.64 | 4.80 | 1,616.00 | 5,780.00 |
14/11/2011 |
-0.30 (6.00%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 4.70 | 2,155.00 | 7,520.00 |
11/11/2011 |
-0.30 (5.66%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 5.00 | 135.00 | 500.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
3.71 | 4.08 | 3.71 | 4.08 | 5.30 | 269.00 | 1,050.00 |
09/11/2011 |
-0.10 (1.85%)
![]() |
3.79 | 4.01 | 3.79 | 4.01 | 5.30 | 673.00 | 2,670.00 |
08/11/2011 | 0.00 (0.00%) | 5.40 | 5.80 | 5.40 | 5.40 | 5.40 | - | - |
07/11/2011 |
-0.30 (5.26%)
![]() |
4.01 | 4.31 | 4.01 | 4.01 | 5.40 | 2,962.00 | 11,920.00 |
04/11/2011 |
-0.20 (3.39%)
![]() |
4.08 | 4.38 | 4.08 | 4.38 | 5.70 | 269.00 | 1,140.00 |
03/11/2011 |
-0.40 (6.35%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 135.00 | 590.00 |
02/11/2011 | +
0.40 (6.78%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 6.30 | 135.00 | 630.00 |
01/11/2011 |
-0.40 (6.35%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 942.00 | 4,130.00 |
31/10/2011 | +
0.20 (3.28%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 6.30 | 135.00 | 630.00 |
28/10/2011 |
-0.30 (4.92%)
![]() |
4.75 | 4.75 | 4.31 | 4.31 | 6.10 | 269.00 | 1,220.00 |
27/10/2011 | +
0.40 (6.90%)
![]() |
4.01 | 4.60 | 4.01 | 4.60 | 6.10 | 2,424.00 | 11,060.00 |
26/10/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |