Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | +
0.30 (6.12%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,077.00 | 4,160.00 |
19/12/2011 |
-0.30 (5.77%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 135.00 | 490.00 |
16/12/2011 | +
0.30 (6.12%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,077.00 | 4,160.00 |
15/12/2011 |
-0.30 (5.77%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 135.00 | 490.00 |
14/12/2011 | +
0.10 (1.96%)
![]() |
4.01 | 4.01 | 3.56 | 3.56 | 5.20 | 1,482.00 | 5,760.00 |
13/12/2011 |
-0.30 (5.56%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 135.00 | 510.00 |
12/12/2011 | +
0.10 (1.89%)
![]() |
4.16 | 4.16 | 3.79 | 4.16 | 5.40 | 2,693.00 | 4,300.00 |
09/12/2011 | +
0.10 (1.89%)
![]() |
3.71 | 4.16 | 3.71 | 3.71 | 5.40 | 1,077.00 | 4,300.00 |
08/12/2011 |
-0.30 (5.36%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 673.00 | 2,650.00 |
07/12/2011 |
-0.40 (6.67%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 135.00 | 560.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
4.75 | 4.75 | 4.16 | 4.53 | 6.00 | 3,904.00 | 17,310.00 |
05/12/2011 |
-0.40 (6.25%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 6.00 | 135.00 | 600.00 |
02/12/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 5.80 | 5.80 | 6.40 | - | - |
01/12/2011 | +
0.20 (3.23%)
![]() |
4.83 | 4.83 | 4.31 | 4.31 | 6.40 | 673.00 | 3,180.00 |
30/11/2011 |
-0.40 (6.06%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.20 | 135.00 | 620.00 |
29/11/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
28/11/2011 | +
0.40 (6.45%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 6.60 | 808.00 | 3,960.00 |
25/11/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
24/11/2011 | +
0.40 (6.90%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 6.20 | 673.00 | 3,100.00 |
23/11/2011 | +
0.20 (3.57%)
![]() |
4.38 | 4.38 | 3.94 | 3.94 | 5.80 | 673.00 | 2,890.00 |