Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | +
0.10 (1.72%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 269.00 | 1.18 |
17/01/2012 | +
0.30 (5.45%)
![]() |
4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 942.00 | 4.06 |
16/01/2012 | +
0.20 (3.77%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 1,347.00 | 5.50 |
13/01/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
12/01/2012 |
-0.30 (5.36%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 1,616.00 | 6.36 |
11/01/2012 | +
0.30 (5.66%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 1,347.00 | 5.60 |
10/01/2012 | +
0.10 (1.92%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 135.00 | 0.53 |
09/01/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
06/01/2012 | +
0.10 (1.96%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,347.00 | 5.20 |
05/01/2012 | +
0.30 (6.25%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 1,347.00 | 5.10 |
04/01/2012 |
-0.30 (5.88%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 4.80 | 269.00 | 0.96 |
03/01/2012 | +
0.30 (6.25%)
![]() |
3.79 | 3.79 | 3.42 | 3.42 | 5.10 | 1,482.00 | 5.56 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.79 | 3.79 | 3.34 | 3.34 | 4.80 | 2,693.00 | 9,600.00 |
29/12/2011 |
-0.30 (5.88%)
![]() |
4.01 | 4.01 | 3.56 | 3.56 | 4.80 | 2,828.00 | 10,140.00 |
28/12/2011 |
-0.10 (1.92%)
![]() |
4.01 | 4.01 | 3.64 | 3.64 | 5.10 | 2,693.00 | 10,200.00 |
27/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 4.90 | 4.90 | 5.20 | - | - |
26/12/2011 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 3.64 | 3.64 | 5.20 | 2,020.00 | 7,830.00 |
23/12/2011 |
-0.30 (5.45%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 135.00 | 520.00 |
22/12/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
21/12/2011 | +
0.30 (5.77%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 1,077.00 | 4,400.00 |