Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
21/02/2012 | + 0.10 (1.96%) | 3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,347.00 | 5.20 |
20/02/2012 | + 0.20 (4.08%) | 3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 1,211.00 | 4.59 |
17/02/2012 | + 0.10 (2.08%) | 3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 1,347.00 | 4.90 |
16/02/2012 | -0.30 (5.88%) | 3.56 | 3.56 | 3.56 | 3.56 | 4.80 | 1,347.00 | 4.80 |
15/02/2012 | -0.20 (3.77%) | 3.94 | 3.94 | 3.49 | 3.49 | 5.10 | 2,020.00 | 7.60 |
14/02/2012 | -0.30 (5.66%) | 3.71 | 3.71 | 3.71 | 3.71 | 5.00 | 135.00 | 0.50 |
13/02/2012 | + 0.10 (1.92%) | 4.08 | 4.08 | 3.71 | 3.71 | 5.30 | 2,289.00 | 9.03 |
10/02/2012 | -0.20 (3.70%) | 3.86 | 3.86 | 3.79 | 3.79 | 5.20 | 269.00 | 1.03 |
09/02/2012 | -0.40 (6.90%) | 4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 0.54 |
08/02/2012 | + 0.20 (3.57%) | 4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 1,347.00 | 5.80 |
07/02/2012 | + 0.30 (5.66%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 1,347.00 | 5.60 |
06/02/2012 | -0.30 (5.36%) | 3.94 | 3.94 | 3.94 | 3.94 | 5.30 | 135.00 | 0.53 |
03/02/2012 | -0.20 (3.45%) | 4.46 | 4.46 | 4.01 | 4.01 | 5.60 | 404.00 | 1.68 |
02/02/2012 | 0.00 (0.00%) | 4.01 | 4.38 | 4.01 | 4.38 | 5.80 | 942.00 | 4.08 |
01/02/2012 | + 0.30 (5.45%) | 4.31 | 4.31 | 4.08 | 4.08 | 5.80 | 1,347.00 | 5.77 |
31/01/2012 | -0.10 (1.79%) | 3.94 | 4.23 | 3.94 | 4.08 | 5.50 | 7,810.00 | 32.02 |
30/01/2012 | + 0.10 (1.82%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 135.00 | 0.56 |
20/01/2012 | -0.40 (6.78%) | 4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 135.00 | 0.55 |
19/01/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |