Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | + 0.30 (5.56%) | 4.23 | 4.23 | 4.23 | 4.23 | 5.70 | 1,347.00 | 5.70 |
20/03/2012 | + 0.10 (1.89%) | 3.94 | 4.08 | 3.94 | 4.08 | 5.40 | 4,444.00 | 17.95 |
19/03/2012 | 0.00 (0.00%) | 3.71 | 4.08 | 3.71 | 4.08 | 5.30 | 269.00 | 1.05 |
16/03/2012 | -0.30 (5.36%) | 3.94 | 4.08 | 3.94 | 3.94 | 5.30 | 7,944.00 | 31.47 |
15/03/2012 | -0.40 (6.67%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 4,578.00 | 19.04 |
14/03/2012 | -0.30 (4.76%) | 4.90 | 4.90 | 4.38 | 4.38 | 6.00 | 808.00 | 3.61 |
13/03/2012 | + 0.20 (3.28%) | 4.68 | 4.68 | 4.53 | 4.53 | 6.30 | 673.00 | 3.13 |
12/03/2012 | 0.00 (0.00%) | 5.60 | 6.20 | 5.60 | 6.20 | 6.10 | - | - |
09/03/2012 | 0.00 (0.00%) | 5.60 | 6.20 | 5.60 | 6.20 | 6.10 | - | - |
08/03/2012 | + 0.10 (1.67%) | 4.16 | 4.60 | 4.16 | 4.60 | 6.10 | 4,175.00 | 18.99 |
07/03/2012 | 0.00 (0.00%) | 4.38 | 4.46 | 4.38 | 4.46 | 6.00 | 269.00 | 1.19 |
06/03/2012 | 0.00 (0.00%) | 4.46 | 4.60 | 4.23 | 4.23 | 6.00 | 7,540.00 | 33.62 |
05/03/2012 | + 0.30 (5.26%) | 4.46 | 4.46 | 4.38 | 4.46 | 6.00 | 47,665.00 | 211.84 |
02/03/2012 | + 0.20 (3.64%) | 4.31 | 4.31 | 3.86 | 4.08 | 5.70 | 2,020.00 | 8.49 |
01/03/2012 | 0.00 (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 1,211.00 | 4.95 |
29/02/2012 | + 0.30 (5.77%) | 4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 2,962.00 | 12.10 |
28/02/2012 | -0.30 (5.45%) | 3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,211.00 | 4.68 |
27/02/2012 | -0.20 (3.51%) | 4.31 | 4.38 | 4.01 | 4.08 | 5.50 | 18,985.00 | 77.10 |
24/02/2012 | + 0.20 (3.64%) | 4.23 | 4.23 | 4.23 | 4.23 | 5.70 | 2,424.00 | 10.26 |
23/02/2012 | + 0.30 (5.77%) | 4.08 | 4.08 | 4.01 | 4.01 | 5.50 | 2,693.00 | 10.96 |