Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | -0.40 (6.25%) | 5.05 | 5.05 | 4.46 | 4.46 | 6.00 | 2,558.00 | 12.84 |
18/04/2012 | + 0.40 (6.67%) | 4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 673.00 | 3.20 |
17/04/2012 | -0.20 (3.23%) | 4.46 | 4.46 | 4.46 | 4.46 | 6.00 | 135.00 | 0.60 |
16/04/2012 | -0.10 (1.59%) | 4.90 | 4.98 | 4.60 | 4.60 | 6.20 | 3,097.00 | 15.30 |
13/04/2012 | + 0.40 (6.78%) | 4.16 | 4.68 | 4.16 | 4.68 | 6.30 | 1,211.00 | 5.60 |
12/04/2012 | + 0.30 (5.36%) | 4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 135.00 | 0.59 |
11/04/2012 | -0.20 (3.45%) | 4.60 | 4.60 | 4.16 | 4.16 | 5.60 | 13,465.00 | 61.94 |
10/04/2012 | + 0.30 (5.45%) | 4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 8,213.00 | 35.38 |
09/04/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
06/04/2012 | -0.10 (1.79%) | 3.94 | 4.08 | 3.94 | 4.08 | 5.50 | 808.00 | 3.28 |
05/04/2012 | + 0.30 (5.66%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 135.00 | 0.56 |
04/04/2012 | -0.20 (3.64%) | 4.31 | 4.31 | 3.94 | 3.94 | 5.30 | 269.00 | 1.11 |
03/04/2012 | -0.30 (5.17%) | 4.08 | 4.08 | 4.08 | 4.08 | 5.50 | 135.00 | 0.55 |
30/03/2012 | + 0.20 (3.57%) | 4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 135.00 | 0.58 |
29/03/2012 | -0.20 (3.45%) | 4.16 | 4.46 | 4.16 | 4.16 | 5.60 | 1,211.00 | 5.23 |
28/03/2012 | + 0.30 (5.45%) | 4.31 | 4.31 | 4.31 | 4.31 | 5.80 | 1,347.00 | 5.80 |
27/03/2012 | -0.10 (1.79%) | 4.38 | 4.38 | 4.08 | 4.08 | 5.50 | 1,616.00 | 7.04 |
26/03/2012 | -0.30 (5.08%) | 4.68 | 4.68 | 4.08 | 4.16 | 5.60 | 4,713.00 | 21.90 |
23/03/2012 | + 0.20 (3.51%) | 4.38 | 4.46 | 4.31 | 4.46 | 5.90 | 21,409.00 | 93.27 |
22/03/2012 | 0.00 (0.00%) | 4.23 | 4.23 | 4.23 | 4.23 | 5.70 | 20,870.00 | 88.35 |