Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | -0.70 (6.80%) | 7.65 | 7.65 | 7.13 | 7.13 | 9.60 | 1,482.00 | 10.63 |
18/05/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
17/05/2012 | -0.70 (6.36%) | 7.65 | 7.65 | 7.65 | 7.65 | 10.30 | 1,616.00 | 12.36 |
16/05/2012 | + 0.70 (6.80%) | 8.17 | 8.17 | 8.17 | 8.17 | 11.00 | 135.00 | 1.10 |
15/05/2012 | -0.70 (6.36%) | 7.65 | 7.65 | 7.65 | 7.65 | 10.30 | 1,347.00 | 10.30 |
14/05/2012 | -0.80 (6.78%) | 9.36 | 9.36 | 8.17 | 8.17 | 11.00 | 673.00 | 211.04 |
11/05/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
10/05/2012 | + 0.70 (6.31%) | 8.76 | 8.76 | 8.76 | 8.76 | 11.80 | 135.00 | 1.18 |
09/05/2012 | + 0.70 (6.73%) | 8.24 | 8.24 | 8.24 | 8.24 | 11.10 | 135.00 | 1.11 |
08/05/2012 | + 0.60 (6.12%) | 7.65 | 7.72 | 6.83 | 7.72 | 10.40 | 10,772.00 | 82.75 |
07/05/2012 | + 0.30 (3.16%) | 7.43 | 7.43 | 6.61 | 7.28 | 9.80 | 22,082.00 | 146.96 |
04/05/2012 | + 0.50 (5.56%) | 7.13 | 7.13 | 6.24 | 7.06 | 9.50 | 3,097.00 | 20.28 |
03/05/2012 | + 0.50 (5.88%) | 6.61 | 6.68 | 5.94 | 6.68 | 9.00 | 7,271.00 | 48.46 |
02/05/2012 | + 0.40 (4.94%) | 6.31 | 6.31 | 6.31 | 6.31 | 8.50 | 4,175.00 | 26.35 |
27/04/2012 | + 0.50 (6.58%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.10 | 135.00 | 152.28 |
26/04/2012 | + 0.40 (5.56%) | 5.64 | 5.64 | 5.64 | 5.64 | 7.60 | 135.00 | 0.76 |
25/04/2012 | + 0.40 (5.88%) | 5.27 | 5.35 | 5.27 | 5.35 | 7.20 | 538.00 | 2.87 |
24/04/2012 | + 0.40 (6.25%) | 5.05 | 5.05 | 5.05 | 5.05 | 6.80 | 1,347.00 | 6.80 |
23/04/2012 | + 0.40 (6.67%) | 4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 2,693.00 | 12.80 |
20/04/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.00 | 6.00 | 6.00 | - | - |