Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
15/06/2012 | + 0.50 (4.59%) | 8.47 | 8.47 | 8.47 | 8.47 | 11.40 | 135.00 | 1.14 |
14/06/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
13/06/2012 | + 0.70 (6.86%) | 8.10 | 8.10 | 8.10 | 8.10 | 10.90 | 135.00 | 1.09 |
12/06/2012 | + 0.20 (2.00%) | 7.58 | 7.58 | 7.58 | 7.58 | 10.20 | 135.00 | 1.02 |
11/06/2012 | + 0.50 (5.26%) | 6.61 | 7.50 | 6.61 | 7.50 | 10.00 | 10,099.00 | 74.43 |
08/06/2012 | -0.70 (6.86%) | 7.06 | 7.06 | 7.06 | 7.06 | 9.50 | 135.00 | 0.95 |
07/06/2012 | -0.70 (6.42%) | 8.54 | 8.54 | 7.58 | 7.58 | 10.20 | 808.00 | 6.25 |
06/06/2012 | + 0.30 (2.83%) | 8.10 | 8.10 | 8.10 | 8.10 | 10.90 | 135.00 | 1.09 |
05/06/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
04/06/2012 | + 0.60 (6.00%) | 7.95 | 7.95 | 7.87 | 7.87 | 10.60 | 7,810.00 | 61.49 |
01/06/2012 | + 0.40 (4.17%) | 7.43 | 7.43 | 7.43 | 7.43 | 10.00 | 135.00 | 1.00 |
31/05/2012 | + 0.60 (6.67%) | 6.24 | 7.13 | 6.24 | 7.13 | 9.60 | 1,751.00 | 11.16 |
30/05/2012 | -0.60 (6.25%) | 7.35 | 7.35 | 6.68 | 6.68 | 9.00 | 108,255.00 | 795.78 |
29/05/2012 | + 0.60 (6.67%) | 6.24 | 7.13 | 6.24 | 7.13 | 9.60 | 1,347.00 | 8.99 |
28/05/2012 | -0.60 (6.25%) | 6.68 | 6.68 | 6.68 | 6.68 | 9.00 | 135.00 | 0.90 |
25/05/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
24/05/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
23/05/2012 | + 0.60 (6.67%) | 7.13 | 7.13 | 7.13 | 7.13 | 9.60 | 135.00 | 0.96 |
22/05/2012 | -0.60 (6.25%) | 6.68 | 6.68 | 6.68 | 6.68 | 9.00 | 6,059.00 | 40.50 |