Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | 0.00 (0.00%) | 6.54 | 6.54 | 5.79 | 6.16 | 8.30 | 1,077.00 | 6.43 |
13/07/2012 | 0.00 (0.00%) | 5.79 | 6.16 | 5.79 | 6.16 | 8.30 | 1,347.00 | 8.05 |
12/07/2012 | -0.60 (6.74%) | 6.16 | 6.16 | 6.16 | 6.16 | 8.30 | 135.00 | 0.83 |
11/07/2012 | + 0.30 (3.49%) | 6.83 | 6.83 | 5.94 | 6.61 | 8.90 | 538.00 | 3.50 |
10/07/2012 | + 0.10 (1.18%) | 5.94 | 6.68 | 5.94 | 6.68 | 8.60 | 673.00 | 4.51 |
09/07/2012 | 0.00 (0.00%) | 6.68 | 6.68 | 5.94 | 6.31 | 8.50 | 404.00 | 2.55 |
06/07/2012 | + 0.50 (6.25%) | 6.31 | 6.31 | 5.57 | 6.31 | 8.50 | 404.00 | 2.45 |
05/07/2012 | -0.60 (6.98%) | 5.94 | 5.94 | 5.94 | 5.94 | 8.00 | 135.00 | 0.80 |
04/07/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
03/07/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
02/07/2012 | -0.60 (6.52%) | 6.39 | 6.39 | 6.39 | 6.39 | 8.60 | 673.00 | 4.30 |
29/06/2012 | -0.60 (6.12%) | 6.83 | 6.83 | 6.83 | 6.83 | 9.20 | 135.00 | 0.92 |
28/06/2012 | -0.70 (6.67%) | 7.28 | 7.28 | 7.28 | 7.28 | 9.80 | 135.00 | 0.98 |
27/06/2012 | -0.70 (6.25%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.50 | 135.00 | 1.05 |
26/06/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
25/06/2012 | -0.80 (6.67%) | 8.32 | 8.32 | 8.32 | 8.32 | 11.20 | 673.00 | 5.60 |
22/06/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
21/06/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
20/06/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
19/06/2012 | + 0.60 (5.26%) | 8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 135.00 | 1.20 |