Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
08/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 12.00 | - | - |
07/08/2012 | -0.80 (6.25%) | 8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 135.00 | 1.20 |
06/08/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
03/08/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
02/08/2012 | + 0.80 (6.67%) | 9.51 | 9.51 | 9.51 | 9.51 | 12.80 | 135.00 | 2.80 |
01/08/2012 | + 0.60 (5.26%) | 8.91 | 8.91 | 8.91 | 8.91 | 12.00 | 135.00 | 1.20 |
31/07/2012 | + 0.70 (6.54%) | 8.47 | 8.47 | 8.47 | 8.47 | 11.40 | 135.00 | 1.14 |
30/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
27/07/2012 | + 0.70 (7.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 10.70 | 135.00 | 1.07 |
26/07/2012 | + 0.40 (4.17%) | 7.43 | 7.43 | 7.43 | 7.43 | 10.00 | 135.00 | 1.00 |
25/07/2012 | + 0.20 (2.13%) | 7.13 | 7.13 | 7.13 | 7.13 | 9.60 | 135.00 | 0.96 |
24/07/2012 | + 0.50 (5.62%) | 6.98 | 6.98 | 6.98 | 6.98 | 9.40 | 135.00 | 0.94 |
23/07/2012 | + 0.40 (4.71%) | 6.61 | 6.61 | 6.61 | 6.61 | 8.90 | 135.00 | 0.89 |
20/07/2012 | -0.40 (4.49%) | 6.31 | 6.31 | 6.31 | 6.31 | 8.50 | 6,733.00 | 43.00 |
19/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.90 | - | - |
18/07/2012 | + 0.20 (2.30%) | 6.61 | 6.61 | 6.61 | 6.61 | 8.90 | 135.00 | 0.89 |
17/07/2012 | + 0.40 (4.82%) | 6.46 | 6.46 | 6.46 | 6.46 | 8.70 | 135.00 | 0.87 |