Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
03/12/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
30/11/2012 | 0.00 (0.00%) | 6.24 | 6.24 | 6.24 | 6.24 | 8.40 | 135.00 | 0.84 |
29/11/2012 | -0.50 (5.95%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.90 | 135.00 | 0.79 |
28/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
27/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
26/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
23/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
22/11/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
21/11/2012 | + 0.40 (5.00%) | 6.24 | 6.24 | 6.24 | 6.24 | 8.40 | 135.00 | 0.84 |
20/11/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
19/11/2012 | -0.60 (6.98%) | 5.94 | 5.94 | 5.94 | 5.94 | 8.00 | 135.00 | 0.80 |
16/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
15/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
14/11/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
13/11/2012 | + 0.50 (6.17%) | 6.39 | 6.39 | 6.39 | 6.39 | 8.60 | 135.00 | 0.86 |
12/11/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
09/11/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
08/11/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
07/11/2012 | + 0.50 (6.58%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.10 | 135.00 | 0.81 |